시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,035	85	- 2.72%	245,155	763
12:32	3,035	85	- 2.72%	245,055	763
12:31	3,035	85	- 2.72%	245,005	763
12:26	3,040	80	- 2.56%	242,884	756
12:23	3,045	75	- 2.40%	241,673	753
12:20	3,050	70	- 2.24%	241,672	753
12:19	3,040	80	- 2.56%	241,671	753
12:18	3,040	80	- 2.56%	241,171	751
12:17	3,040	80	- 2.56%	240,690	750
12:16	3,045	75	- 2.40%	235,822	735