시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,015	105	- 3.37%	258,860	805
12:42	3,015	105	- 3.37%	258,411	803
12:41	3,025	95	- 3.05%	257,666	801
12:40	3,020	100	- 3.21%	257,663	801
12:39	3,020	100	- 3.21%	257,453	800
12:38	3,015	105	- 3.37%	257,450	800
12:37	3,025	95	- 3.05%	251,662	783
12:36	3,025	95	- 3.05%	249,462	776
12:35	3,030	90	- 2.89%	249,457	776
12:34	3,030	90	- 2.89%	246,293	767