시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	12,360	120	- 0.96%	1,242	15
11:47	12,470	10	- 0.08%	1,192	15
11:46	12,360	120	- 0.96%	1,152	14
11:43	12,360	120	- 0.96%	1,132	14
11:41	12,440	40	- 0.32%	1,102	14
11:26	12,360	120	- 0.96%	1,101	14
11:22	12,360	120	- 0.96%	1,098	14
11:20	12,480	0	0.00%	1,095	14
11:18	12,370	110	- 0.88%	1,094	14
11:07	12,480	0	0.00%	1,093	14