시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	12,390	90	- 0.72%	1,363	17
12:44	12,470	10	- 0.08%	1,360	17
12:36	12,460	20	- 0.16%	1,358	17
12:24	12,390	90	- 0.72%	1,357	17
12:23	12,390	90	- 0.72%	1,356	17
12:19	12,470	10	- 0.08%	1,355	17
12:10	12,470	10	- 0.08%	1,345	17
12:09	12,370	110	- 0.88%	1,295	16
12:04	12,470	10	- 0.08%	1,293	16
12:00	12,470	10	- 0.08%	1,292	16