시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	12,320	160	- 1.28%	8,886	110
15:05	12,330	150	- 1.20%	8,885	110
15:02	12,330	150	- 1.20%	8,866	110
14:59	12,330	150	- 1.20%	8,865	110
14:56	12,330	150	- 1.20%	8,130	100
14:54	12,470	10	- 0.08%	8,129	100
14:53	12,310	170	- 1.36%	6,654	82
14:52	12,490	10	+ 0.08%	4,687	58
14:41	12,490	10	+ 0.08%	4,481	55
14:25	12,470	10	- 0.08%	4,385	54