시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,205	5	- 0.16%	90,857	291
13:52	3,195	15	- 0.47%	90,826	291
13:50	3,200	10	- 0.31%	90,819	291
13:49	3,200	10	- 0.31%	90,679	290
13:48	3,210	0	0.00%	90,672	290
13:47	3,200	10	- 0.31%	90,671	290
13:45	3,200	10	- 0.31%	90,521	290
13:44	3,210	0	0.00%	90,514	290
13:43	3,210	0	0.00%	90,513	290
13:42	3,210	0	0.00%	89,006	285