시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,210	0	0.00%	92,425	296
14:07	3,195	15	- 0.47%	92,336	296
14:06	3,205	5	- 0.16%	91,348	293
14:04	3,200	10	- 0.31%	91,047	292
14:03	3,205	5	- 0.16%	91,040	292
14:01	3,205	5	- 0.16%	90,897	291
14:00	3,195	15	- 0.47%	90,896	291
13:56	3,205	5	- 0.16%	90,889	291
13:55	3,205	5	- 0.16%	90,861	291
13:54	3,205	5	- 0.16%	90,859	291