시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,190	20	- 0.62%	97,132	311
14:32	3,190	20	- 0.62%	97,073	311
14:31	3,190	20	- 0.62%	97,023	311
14:30	3,190	20	- 0.62%	96,913	310
14:29	3,190	20	- 0.62%	96,693	310
14:28	3,190	20	- 0.62%	95,404	306
14:27	3,195	15	- 0.47%	95,104	305
14:26	3,200	10	- 0.31%	95,053	304
14:25	3,210	0	0.00%	95,052	304
14:23	3,210	0	0.00%	94,902	304