시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,205	5	- 0.16%	99,860	320
14:56	3,205	5	- 0.16%	99,858	320
14:55	3,205	5	- 0.16%	99,848	320
14:54	3,200	10	- 0.31%	99,842	320
14:53	3,205	5	- 0.16%	99,742	319
14:52	3,200	10	- 0.31%	99,741	319
14:51	3,205	5	- 0.16%	99,533	319
14:49	3,205	5	- 0.16%	99,523	319
14:48	3,195	15	- 0.47%	99,423	318
14:46	3,205	5	- 0.16%	99,416	318