시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,190	20	- 0.62%	104,316	334
15:08	3,200	10	- 0.31%	103,216	331
15:07	3,200	10	- 0.31%	102,813	329
15:06	3,210	0	0.00%	102,429	328
15:05	3,210	0	0.00%	100,964	323
15:04	3,210	0	0.00%	100,819	323
15:03	3,205	5	- 0.16%	100,788	323
15:01	3,215	5	+ 0.16%	100,780	323
15:00	3,210	0	0.00%	100,197	321
14:59	3,210	0	0.00%	100,090	321