시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,215	5	+ 0.16%	87,833	281
13:04	3,205	5	- 0.16%	87,832	281
13:00	3,205	5	- 0.16%	87,825	281
12:56	3,205	5	- 0.16%	87,818	281
12:53	3,220	10	+ 0.31%	87,795	281
12:52	3,220	10	+ 0.31%	87,784	281
12:51	3,215	5	+ 0.16%	87,782	281
12:50	3,215	5	+ 0.16%	87,090	279
12:49	3,210	0	0.00%	87,044	279
12:48	3,210	0	0.00%	87,034	279