시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,215	5	+ 0.16%	88,555	284
13:23	3,200	10	- 0.31%	88,554	284
13:20	3,215	5	+ 0.16%	88,547	284
13:19	3,200	10	- 0.31%	88,546	284
13:18	3,215	5	+ 0.16%	88,539	284
13:16	3,210	0	0.00%	88,517	284
13:15	3,200	10	- 0.31%	88,507	284
13:13	3,200	10	- 0.31%	88,500	283
13:11	3,200	10	- 0.31%	88,200	283
13:08	3,200	10	- 0.31%	88,133	282