시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,585	85	- 1.82%	9,683	45
10:25	4,595	75	- 1.61%	9,581	44
10:22	4,595	75	- 1.61%	9,499	44
10:21	4,595	75	- 1.61%	9,494	44
10:20	4,595	75	- 1.61%	9,493	44
10:19	4,600	70	- 1.50%	9,453	44
10:18	4,600	70	- 1.50%	9,074	42
10:17	4,625	45	- 0.96%	8,855	41
10:16	4,600	70	- 1.50%	8,673	40
10:15	4,630	40	- 0.86%	6,805	32