시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,570	100	- 2.14%	10,716	50
10:38	4,575	95	- 2.03%	10,591	49
10:37	4,575	95	- 2.03%	10,556	49
10:36	4,580	90	- 1.93%	10,450	48
10:34	4,580	90	- 1.93%	10,448	48
10:33	4,575	95	- 2.03%	10,443	48
10:32	4,580	90	- 1.93%	10,423	48
10:31	4,575	95	- 2.03%	10,370	48
10:30	4,575	95	- 2.03%	10,180	47
10:28	4,585	85	- 1.82%	9,695	45