시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,665	5	- 0.11%	22,192	103
12:59	4,725	55	+ 1.18%	22,030	102
12:57	4,740	70	+ 1.50%	21,780	101
12:56	4,740	70	+ 1.50%	21,758	101
12:55	4,635	35	- 0.75%	18,142	84
12:54	4,635	35	- 0.75%	18,134	84
12:36	4,595	75	- 1.61%	17,834	82
12:29	4,595	75	- 1.61%	17,804	82
12:26	4,595	75	- 1.61%	17,604	81
12:11	4,595	75	- 1.61%	17,487	81