시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,660	10	- 0.21%	25,020	116
14:44	4,660	10	- 0.21%	25,010	116
14:43	4,665	5	- 0.11%	25,000	116
14:39	4,660	10	- 0.21%	24,991	116
14:37	4,645	25	- 0.54%	24,990	116
14:36	4,645	25	- 0.54%	24,986	116
14:34	4,645	25	- 0.54%	24,984	116
14:32	4,660	10	- 0.21%	24,983	116
14:31	4,645	25	- 0.54%	24,982	116
14:22	4,645	25	- 0.54%	24,627	114