시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,630	40	- 0.86%	6,717	31
10:13	4,635	35	- 0.75%	3,940	18
10:09	4,640	30	- 0.64%	2,931	14
10:04	4,645	25	- 0.54%	2,371	11
09:58	4,695	25	+ 0.54%	2,249	10
09:57	4,650	20	- 0.43%	2,220	10
09:55	4,695	25	+ 0.54%	1,778	8
09:49	4,655	15	- 0.32%	1,777	8
09:45	4,660	10	- 0.21%	1,767	8
09:43	4,665	5	- 0.11%	1,644	8