시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,940	20	- 0.29%	44,605	309
13:45	6,940	20	- 0.29%	44,598	309
13:44	6,940	20	- 0.29%	44,582	309
13:43	6,940	20	- 0.29%	44,548	309
13:41	6,940	20	- 0.29%	44,482	308
13:40	6,940	20	- 0.29%	44,467	308
13:39	6,950	10	- 0.14%	44,455	308
13:38	6,940	20	- 0.29%	44,450	308
13:37	6,930	30	- 0.43%	44,121	306
13:36	6,940	20	- 0.29%	44,116	306