시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,950	10	- 0.14%	45,387	314
14:07	6,940	20	- 0.29%	44,920	311
14:06	6,940	20	- 0.29%	44,865	311
14:05	6,940	20	- 0.29%	44,854	311
14:04	6,940	20	- 0.29%	44,845	311
14:03	6,940	20	- 0.29%	44,841	311
14:02	6,940	20	- 0.29%	44,741	310
14:01	6,940	20	- 0.29%	44,683	309
14:00	6,940	20	- 0.29%	44,681	309
13:59	6,940	20	- 0.29%	44,674	309