시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,940	20	- 0.29%	45,557	316
14:17	6,940	20	- 0.29%	45,550	316
14:16	6,940	20	- 0.29%	45,546	315
14:15	6,940	20	- 0.29%	45,542	315
14:14	6,940	20	- 0.29%	45,533	315
14:13	6,940	20	- 0.29%	45,498	315
14:12	6,940	20	- 0.29%	45,489	315
14:11	6,950	10	- 0.14%	45,487	315
14:10	6,940	20	- 0.29%	45,397	314
14:09	6,940	20	- 0.29%	45,389	314