시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,940	20	- 0.29%	47,253	327
14:38	6,940	20	- 0.29%	47,247	327
14:37	6,940	20	- 0.29%	47,237	327
14:36	6,940	20	- 0.29%	46,527	322
14:35	6,940	20	- 0.29%	46,525	322
14:34	6,940	20	- 0.29%	46,524	322
14:33	6,940	20	- 0.29%	46,522	322
14:32	6,940	20	- 0.29%	46,512	322
14:31	6,940	20	- 0.29%	46,449	322
14:30	6,940	20	- 0.29%	46,248	320