시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,950	10	- 0.14%	48,000	333
14:48	6,950	10	- 0.14%	47,994	332
14:47	6,950	10	- 0.14%	47,993	332
14:46	6,950	10	- 0.14%	47,992	332
14:45	6,950	10	- 0.14%	47,982	332
14:44	6,950	10	- 0.14%	47,974	332
14:43	6,950	10	- 0.14%	47,972	332
14:42	6,950	10	- 0.14%	47,964	332
14:41	6,950	10	- 0.14%	47,933	332
14:40	6,950	10	- 0.14%	47,301	328