시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,950	10	- 0.14%	50,125	347
14:58	6,950	10	- 0.14%	50,111	347
14:57	6,950	10	- 0.14%	49,818	345
14:56	6,950	10	- 0.14%	49,774	345
14:55	6,950	10	- 0.14%	49,771	345
14:54	6,950	10	- 0.14%	49,769	345
14:53	6,950	10	- 0.14%	49,232	341
14:52	6,950	10	- 0.14%	48,246	334
14:51	6,950	10	- 0.14%	48,040	333
14:50	6,950	10	- 0.14%	48,034	333