시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,000	60	- 1.96%	28,434	86
12:44	3,010	50	- 1.63%	27,742	84
12:42	3,010	50	- 1.63%	27,741	84
12:40	3,010	50	- 1.63%	27,739	84
12:35	3,000	60	- 1.96%	27,738	84
12:33	3,010	50	- 1.63%	27,724	84
12:32	3,010	50	- 1.63%	27,719	83
12:29	3,010	50	- 1.63%	27,717	83
12:26	3,010	50	- 1.63%	27,715	83
12:25	3,005	55	- 1.80%	27,468	83