시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,000	60	- 1.96%	31,378	94
13:17	3,000	60	- 1.96%	31,368	94
13:15	3,000	60	- 1.96%	31,363	94
13:14	3,000	60	- 1.96%	31,358	94
13:13	3,000	60	- 1.96%	31,355	94
13:12	3,000	60	- 1.96%	31,354	94
13:11	2,995	65	- 2.12%	31,353	94
13:10	3,000	60	- 1.96%	31,070	94
13:09	3,000	60	- 1.96%	31,065	94
13:08	3,000	60	- 1.96%	31,060	94