시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,005	55	- 1.80%	33,245	100
13:43	3,005	55	- 1.80%	33,215	100
13:42	3,000	60	- 1.96%	33,115	100
13:41	2,995	65	- 2.12%	32,945	99
13:39	2,995	65	- 2.12%	32,648	98
13:35	3,000	60	- 1.96%	32,448	98
13:34	3,000	60	- 1.96%	32,415	98
13:33	3,000	60	- 1.96%	32,398	98
13:27	3,000	60	- 1.96%	32,311	97
13:26	2,995	65	- 2.12%	31,910	96