시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,000	60	- 1.96%	36,657	110
14:18	3,000	60	- 1.96%	36,656	110
14:17	3,000	60	- 1.96%	36,547	110
14:16	3,000	60	- 1.96%	36,542	110
14:14	3,000	60	- 1.96%	36,537	110
14:13	3,000	60	- 1.96%	36,517	110
14:12	2,990	70	- 2.29%	35,651	107
14:09	2,995	65	- 2.12%	34,283	103
14:08	3,000	60	- 1.96%	34,252	103
14:06	3,000	60	- 1.96%	34,220	103