시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,000	60	- 1.96%	37,817	114
14:33	3,000	60	- 1.96%	37,812	114
14:30	3,000	60	- 1.96%	37,710	113
14:29	3,000	60	- 1.96%	37,708	113
14:28	3,000	60	- 1.96%	37,698	113
14:27	2,990	70	- 2.29%	37,694	113
14:24	2,995	65	- 2.12%	37,644	113
14:23	2,990	70	- 2.29%	37,514	113
14:22	3,000	60	- 1.96%	37,304	112
14:21	2,990	70	- 2.29%	37,287	112