시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,000	60	- 1.96%	38,578	116
15:04	3,005	55	- 1.80%	38,571	116
15:03	3,005	55	- 1.80%	38,559	116
15:02	3,005	55	- 1.80%	38,499	116
14:56	3,005	55	- 1.80%	38,449	116
14:53	3,005	55	- 1.80%	38,443	116
14:49	3,000	60	- 1.96%	38,438	116
14:45	3,000	60	- 1.96%	38,406	116
14:44	3,000	60	- 1.96%	37,906	114
14:41	2,990	70	- 2.29%	37,901	114