시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,010	50	- 1.63%	26,867	81
11:45	3,015	45	- 1.47%	26,848	81
11:44	3,010	50	- 1.63%	26,838	81
11:43	3,010	50	- 1.63%	26,797	81
11:39	3,015	45	- 1.47%	26,766	81
11:36	3,015	45	- 1.47%	26,743	81
11:33	3,010	50	- 1.63%	26,741	81
11:32	3,015	45	- 1.47%	26,710	80
11:26	3,000	60	- 1.96%	26,700	80
11:22	3,015	45	- 1.47%	24,740	75