시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,005	55	- 1.80%	27,313	82
12:22	3,010	50	- 1.63%	27,213	82
12:10	3,005	55	- 1.80%	27,193	82
12:07	3,005	55	- 1.80%	26,931	81
12:06	3,005	55	- 1.80%	26,930	81
12:03	3,010	50	- 1.63%	26,929	81
12:02	3,010	50	- 1.63%	26,925	81
11:58	3,010	50	- 1.63%	26,920	81
11:54	3,015	45	- 1.47%	26,882	81
11:52	3,015	45	- 1.47%	26,871	81