시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	17,210	90	- 0.52%	17,241	295
12:30	17,200	100	- 0.58%	17,172	294
12:25	17,100	200	- 1.16%	17,140	294
12:22	17,140	160	- 0.93%	16,839	289
12:21	17,100	200	- 1.16%	16,722	287
12:20	17,110	190	- 1.10%	16,312	279
12:15	17,160	140	- 0.81%	16,076	275
12:12	17,200	100	- 0.58%	16,026	275
12:10	17,100	200	- 1.16%	16,025	275
12:08	17,220	80	- 0.46%	15,690	269