시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,140	160	- 0.93%	17,773	305
12:48	17,170	130	- 0.75%	17,605	302
12:47	17,140	160	- 0.93%	17,585	301
12:46	17,150	150	- 0.87%	17,408	298
12:42	17,150	150	- 0.87%	17,403	298
12:41	17,160	140	- 0.81%	17,402	298
12:40	17,150	150	- 0.87%	17,401	298
12:39	17,150	150	- 0.87%	17,375	298
12:38	17,150	150	- 0.87%	17,374	298
12:37	17,150	150	- 0.87%	17,363	297