시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	17,220	80	- 0.46%	18,221	312
13:02	17,220	80	- 0.46%	18,220	312
13:00	17,180	120	- 0.69%	18,207	312
12:57	17,210	90	- 0.52%	18,090	310
12:56	17,180	120	- 0.69%	18,089	310
12:55	17,180	120	- 0.69%	18,011	309
12:54	17,160	140	- 0.81%	18,010	309
12:53	17,180	120	- 0.69%	17,893	307
12:52	17,160	140	- 0.81%	17,891	307
12:51	17,180	120	- 0.69%	17,774	305