시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	17,180	120	- 0.69%	18,389	315
13:28	17,190	110	- 0.64%	18,388	315
13:26	17,190	110	- 0.64%	18,383	315
13:24	17,190	110	- 0.64%	18,376	315
13:16	17,200	100	- 0.58%	18,365	315
13:13	17,200	100	- 0.58%	18,301	314
13:11	17,190	110	- 0.64%	18,300	314
13:09	17,200	100	- 0.58%	18,236	312
13:08	17,210	90	- 0.52%	18,234	312
13:07	17,180	120	- 0.69%	18,230	312