시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	17,150	150	- 0.87%	18,547	318
14:07	17,140	160	- 0.93%	18,543	318
14:05	17,140	160	- 0.93%	18,538	318
14:04	17,140	160	- 0.93%	18,484	317
13:59	17,140	160	- 0.93%	18,459	316
13:58	17,150	150	- 0.87%	18,449	316
13:57	17,160	140	- 0.81%	18,436	316
13:45	17,140	160	- 0.93%	18,407	315
13:44	17,150	150	- 0.87%	18,400	315
13:36	17,170	130	- 0.75%	18,392	315