시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,150	150	- 0.87%	19,789	339
14:29	17,130	170	- 0.98%	19,748	338
14:28	17,090	210	- 1.21%	19,747	338
14:27	17,100	200	- 1.16%	19,499	334
14:26	17,100	200	- 1.16%	19,180	329
14:24	17,100	200	- 1.16%	19,111	327
14:23	17,130	170	- 0.98%	18,841	323
14:19	17,150	150	- 0.87%	18,818	322
14:18	17,150	150	- 0.87%	18,768	322
14:17	17,150	150	- 0.87%	18,668	320