시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,150	150	- 0.87%	20,349	349
14:48	17,150	150	- 0.87%	20,048	344
14:47	17,150	150	- 0.87%	20,038	343
14:44	17,150	150	- 0.87%	19,987	342
14:43	17,140	160	- 0.93%	19,986	342
14:38	17,150	150	- 0.87%	19,955	342
14:37	17,140	160	- 0.93%	19,935	342
14:34	17,150	150	- 0.87%	19,825	340
14:32	17,150	150	- 0.87%	19,820	340
14:31	17,150	150	- 0.87%	19,819	340