시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	17,210	90	- 0.52%	14,490	248
11:32	17,210	90	- 0.52%	14,373	246
11:31	17,160	140	- 0.81%	14,196	243
11:30	17,150	150	- 0.87%	14,073	241
11:27	17,130	170	- 0.98%	14,055	241
11:25	17,130	170	- 0.98%	14,054	241
11:24	17,130	170	- 0.98%	13,951	239
11:23	17,130	170	- 0.98%	13,913	238
11:22	17,120	180	- 1.04%	13,816	237
11:21	17,120	180	- 1.04%	13,810	237