시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	17,130	170	- 0.98%	15,689	269
11:59	17,120	180	- 1.04%	15,677	269
11:58	17,130	170	- 0.98%	15,676	269
11:51	17,130	170	- 0.98%	15,674	269
11:47	17,130	170	- 0.98%	15,640	268
11:43	17,120	180	- 1.04%	15,033	258
11:42	17,180	120	- 0.69%	15,003	257
11:41	17,180	120	- 0.69%	14,663	251
11:40	17,210	90	- 0.52%	14,519	249
11:35	17,210	90	- 0.52%	14,497	248