시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,985	10	+ 0.34%	20,466,926	61,456
14:49	2,985	10	+ 0.34%	20,451,073	61,408
14:48	2,990	15	+ 0.50%	20,440,101	61,376
14:47	2,985	10	+ 0.34%	20,422,935	61,324
14:46	2,990	15	+ 0.50%	20,402,557	61,263
14:45	2,995	20	+ 0.67%	20,368,508	61,162
14:44	2,985	10	+ 0.34%	20,331,514	61,051
14:43	2,985	10	+ 0.34%	20,302,221	60,964
14:42	2,990	15	+ 0.50%	20,289,515	60,926
14:41	2,990	15	+ 0.50%	20,275,655	60,884