| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 2,980 | 5 | + 0.17% | 20,721,390 | 62,215 |
| 14:59 | 2,980 | 5 | + 0.17% | 20,708,761 | 62,177 |
| 14:58 | 2,970 | 5 | - 0.17% | 20,686,056 | 62,110 |
| 14:57 | 2,980 | 5 | + 0.17% | 20,638,708 | 61,969 |
| 14:56 | 2,980 | 5 | + 0.17% | 20,599,997 | 61,854 |
| 14:55 | 2,990 | 15 | + 0.50% | 20,578,788 | 61,790 |
| 14:54 | 2,995 | 20 | + 0.67% | 20,523,214 | 61,624 |
| 14:53 | 2,995 | 20 | + 0.67% | 20,515,655 | 61,601 |
| 14:52 | 2,985 | 10 | + 0.34% | 20,490,625 | 61,526 |
| 14:51 | 2,980 | 5 | + 0.17% | 20,481,737 | 61,500 |