시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,015	40	+ 1.35%	21,387,034	64,223
15:09	3,035	60	+ 2.02%	21,270,426	63,870
15:08	3,025	50	+ 1.68%	21,050,810	63,204
15:07	3,000	25	+ 0.84%	20,928,152	62,834
15:06	2,990	15	+ 0.50%	20,874,860	62,674
15:05	2,990	15	+ 0.50%	20,843,962	62,582
15:04	2,990	15	+ 0.50%	20,830,962	62,543
15:03	2,995	20	+ 0.67%	20,806,693	62,471
15:02	3,000	25	+ 0.84%	20,757,795	62,324
15:01	2,985	10	+ 0.34%	20,733,892	62,252