시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,930	45	- 1.51%	18,899,156	56,804
13:39	2,930	45	- 1.51%	18,891,688	56,783
13:38	2,925	50	- 1.68%	18,890,463	56,779
13:37	2,935	40	- 1.35%	18,882,874	56,757
13:36	2,940	35	- 1.18%	18,864,968	56,704
13:35	2,950	25	- 0.84%	18,861,887	56,695
13:34	2,960	15	- 0.50%	18,846,702	56,650
13:33	2,945	30	- 1.01%	18,830,271	56,602
13:32	2,945	30	- 1.01%	18,828,480	56,596
13:31	2,945	30	- 1.01%	18,826,122	56,590