시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	52,500	1,300	- 2.42%	7,436	390
10:30	52,600	1,200	- 2.23%	7,340	385
10:29	51,800	2,000	- 3.72%	6,922	363
10:28	51,300	2,500	- 4.65%	6,776	355
10:27	52,000	1,800	- 3.35%	5,713	300
10:25	52,100	1,700	- 3.16%	5,554	292
10:24	52,000	1,800	- 3.35%	5,546	292
10:23	51,900	1,900	- 3.53%	5,536	291
10:22	52,400	1,400	- 2.60%	5,458	287
10:21	52,300	1,500	- 2.79%	5,233	275