시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	52,400	1,400	- 2.60%	10,526	550
12:21	52,400	1,400	- 2.60%	10,523	550
12:02	52,400	1,400	- 2.60%	10,522	550
12:00	52,500	1,300	- 2.42%	10,497	549
11:58	52,200	1,600	- 2.97%	10,397	544
11:53	52,400	1,400	- 2.60%	10,245	536
11:52	52,400	1,400	- 2.60%	10,174	532
11:48	52,000	1,800	- 3.35%	10,072	527
11:41	52,500	1,300	- 2.42%	10,043	525
11:39	52,000	1,800	- 3.35%	9,970	521