시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,200	1,600	- 2.97%	13,000	680
15:08	52,000	1,800	- 3.35%	12,999	680
15:07	52,000	1,800	- 3.35%	12,899	675
15:05	52,000	1,800	- 3.35%	12,871	673
15:03	52,000	1,800	- 3.35%	12,751	667
15:01	52,200	1,600	- 2.97%	12,749	667
15:00	52,200	1,600	- 2.97%	12,726	666
14:59	52,100	1,700	- 3.16%	12,540	656
14:56	52,300	1,500	- 2.79%	12,537	656
14:55	52,100	1,700	- 3.16%	12,531	656