시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,655	15	+ 0.32%	64,097	298
13:38	4,655	15	+ 0.32%	64,054	298
13:37	4,655	15	+ 0.32%	63,971	298
13:36	4,655	15	+ 0.32%	63,946	297
13:35	4,655	15	+ 0.32%	63,856	297
13:34	4,660	20	+ 0.43%	63,845	297
13:33	4,660	20	+ 0.43%	63,826	297
13:32	4,660	20	+ 0.43%	63,825	297
13:31	4,655	15	+ 0.32%	63,724	296
13:29	4,660	20	+ 0.43%	63,417	295