시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,650	10	+ 0.22%	64,355	299
13:50	4,655	15	+ 0.32%	64,350	299
13:49	4,655	15	+ 0.32%	64,339	299
13:48	4,655	15	+ 0.32%	64,304	299
13:47	4,650	10	+ 0.22%	64,287	299
13:45	4,655	15	+ 0.32%	64,189	299
13:44	4,650	10	+ 0.22%	64,183	299
13:42	4,655	15	+ 0.32%	64,166	298
13:41	4,655	15	+ 0.32%	64,105	298
13:40	4,655	15	+ 0.32%	64,104	298