시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,655	15	+ 0.32%	66,107	307
14:01	4,660	20	+ 0.43%	65,932	307
14:00	4,655	15	+ 0.32%	65,649	305
13:59	4,655	15	+ 0.32%	65,402	304
13:58	4,660	20	+ 0.43%	65,401	304
13:57	4,655	15	+ 0.32%	65,200	303
13:55	4,655	15	+ 0.32%	64,366	299
13:54	4,650	10	+ 0.22%	64,364	299
13:53	4,655	15	+ 0.32%	64,362	299
13:52	4,655	15	+ 0.32%	64,361	299